24H 最高$0.07112
24H 最低$0.06735
今日开盘$0.06821
24H 成交量$305.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
LSKLisk
|
$0.1845 | $0.2129 | $0.1834 | $441.09万 | $3,769.84万 | -9.56% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -2.87% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 668 |
QCOMBQCOMB
|
$165.7 | $169.69 | $165.08 | $4.25万 | — | 0.35% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5736 | $172.55万 | $3.74亿 | -2.87% |
| 427 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01279 | $28.30万 | $1,903.45万 | -3.10% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.53% |
| 15 |
UNIUniswap
|
$7.084 | $7.35 | $7.06 | $3,893.39万 | $44.45亿 | -0.45% |
| 625 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.40万 | — | 5.01% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
INTWBINTWB
|
$6.59 | $7.84 | $6.58 | $394.49万 | — | -12.48% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04443 | $79.18万 | $1.19亿 | -3.24% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 55 |
ZROLayerZero
|
$1.73 | $1.83 | $1.71 | $673.14万 | $1.88亿 | -5.62% |
| 347 |
RKLBBRKLBB
|
$52.46 | $56.43 | $52.39 | $38.08万 | — | -5.17% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.03 | $142.22 | $136.34 | $4,375.99万 | $7,573.93万 | 0.90% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sei _数字货币市值
1000CAT _加密货币行情
Uniswap _比特币
Holo _数字货币市值
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _比特币
TONToken _比特币行情
TSLAB _比特币
Pump.fun _以太坊ETH价格
TRON _数字货币市值
BNCB _加密货币行情
Caldera _比特币
THORChain _BTC行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
GOOGLB _币种排行
Aptos _BTC行情
Quant _比特币
Gram _数字货币市值
Worldcoin _币种排行
EUR _以太坊ETH价格
Ethena USDe _加密货币行情
USD1 _比特币行情
Huma Finance _比特币行情
Avalanche _加密货币行情
SNDKB _数字货币市值
Bitcoin Cash _数字货币市值
1000CAT _BTC行情
BitTensor _BTC行情
Ondo _BTC行情
BEAMX _加密货币行情
QQQB _加密货币行情
Chainlink _比特币
First Digital _BTC行情
MegaETH _数字货币市值
TSLAB _数字货币市值
Official _加密货币行情
SOXLB _BTC行情