24H 最高$7.84
24H 最低$6.14
今日开盘$7.46
24H 成交量$507.14万
流通市值—
24H 涨跌额(-$1.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1817 | $0.2129 | $0.176 | $417.60万 | $3,769.84万 | -10.36% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.69万 | $1,748.53万 | 0.00% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$162.46 | $169.69 | $161.70 | $7.98万 | — | -2.06% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $164.72万 | $3.74亿 | -2.18% |
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
| 152 |
LDOLido DAO
|
$0.3295 | $0.3454 | $0.3257 | $114.96万 | $2.73亿 | -3.00% |
| 15 |
UNIUniswap
|
$7.072 | $7.35 | $6.97 | $4,285.48万 | $44.45亿 | -1.08% |
| 601 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.84万 | — | 4.01% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.24 | $7.84 | $6.14 | $507.14万 | — | -16.35% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04446 | $0.04687 | $0.04387 | $81.08万 | $1.19亿 | -3.05% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 56 |
ZROLayerZero
|
$1.711 | $1.83 | $1.69 | $683.16万 | $1.88亿 | -5.68% |
| 284 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $52.00万 | — | -5.49% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $142.22 | $135.98 | $4,856.11万 | $7,573.93万 | -0.43% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
QQQB _比特币
Initia _BTC行情
Initia _数字货币市值
Ethena USDe _加密货币行情
NVDAB _加密货币行情
DRAMB _比特币行情
QQQB _比特币
Lisk _比特币行情
牛来 _比特币
Ondo _币种排行
Zcash _以太坊ETH价格
MARSCOIN _比特币
Quant _比特币
TSLAB _加密货币行情
TONToken _比特币行情
SOXLB _数字货币市值
THORChain _BTC行情
Stacks _币种排行
Lisk _BTC行情
MegaETH _比特币行情
CRWVB _以太坊ETH价格
RedStone _比特币行情
BFUSD _加密货币行情
DRAMB _BTC行情
THORChain _比特币行情
Chainlink _以太坊ETH价格
Holo _比特币行情
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
MARSCOIN _比特币
INTCB _加密货币行情
XRP _数字货币市值
DRAMB _以太坊ETH价格
Sui _币种排行
MegaETH _比特币行情
Pendle _币种排行
Celo _比特币
THORChain _比特币行情