24H 最高$7.35
24H 最低$6.97
今日开盘$7.217
24H 成交量$4,276.30万
流通市值$44.45亿
24H 涨跌额(-$0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.71万 | $3,769.84万 | -10.00% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.27万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $160.49万 | $3.74亿 | -2.77% |
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.89万 | $1,903.45万 | -1.06% |
| 155 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $112.95万 | $2.73亿 | -3.77% |
| 15 |
UNIUniswap
|
$7.104 | $7.35 | $6.97 | $4,276.30万 | $44.45亿 | -1.57% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $508.65万 | — | -15.68% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $620.82万 | $1.88亿 | -4.87% |
| 283 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $52.00万 | — | -5.22% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,873.94万 | $7,573.93万 | -0.17% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BNCB _比特币行情
Ethena USDe _BTC行情
Sophon _比特币
THORChain _币种排行
Lisk _以太坊ETH价格
Injective _BTC行情
牛来 _以太坊ETH价格
1000CAT _数字货币市值
LITEB _比特币行情
Pump.fun _比特币
Celo _币种排行
BitTensor _比特币
Eigenlayer _以太坊ETH价格
SOXLB _币种排行
QQQB _比特币行情
QQQB _币种排行
Arbitrum _比特币行情
Origin _币种排行
Litecoin _BTC行情
Ethena USDe _数字货币市值
USD1 _比特币行情
United Stables _BTC行情
RedStone _币种排行
Caldera _比特币
KORUB _数字货币市值
Uniswap _以太坊ETH价格
Cardano _数字货币市值
BEAMX _加密货币行情
BNB _以太坊ETH价格
Aptos _比特币
Stacks _比特币行情
Sui _BTC行情
Tether Gold _比特币行情
1000CAT _BTC行情
Injective _加密货币行情
Gitcoin _BTC行情
TQQQB _BTC行情
1000CAT _BTC行情
牛来 _以太坊ETH价格
LayerZero _BTC行情