24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2524
24H 成交量$23.41万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
LSKLisk
|
$0.181 | $0.2129 | $0.176 | $410.90万 | $3,769.84万 | -9.73% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.24万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5729 | $160.93万 | $3.74亿 | -2.77% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.90万 | $1,903.45万 | -1.21% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 599 |
PDDBPDDB
|
$82.1 | $83.22 | $78.80 | $12.13万 | — | 4.07% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.39 | $7.84 | $6.14 | $508.64万 | — | -15.59% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $80.86万 | $1.19亿 | -3.21% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $621.30万 | $1.88亿 | -4.67% |
| 283 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $51.91万 | — | -5.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,873.71万 | $7,573.93万 | -0.16% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MARSCOIN _加密货币行情
INTCB _币种排行
INTWB _以太坊ETH价格
XRP _BTC行情
Sui _比特币
OFFICIAL TRUMP _比特币行情
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _比特币行情
Aave _比特币
BFUSD _以太坊ETH价格
Bitcoin _币种排行
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _比特币
Ondo _比特币行情
TRON _加密货币行情
Ripple USD _BTC行情
Aerodrome _加密货币行情
Cardano _加密货币行情
USDC _币种排行
Near Protocol _币种排行
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _币种排行
Avalanche _比特币行情
KORUB _数字货币市值
Celo _加密货币行情
Stellar _比特币行情
GOOGLB _数字货币市值
Uniswap _比特币行情
牛来 _加密货币行情
Huma Finance _比特币
XRP _BTC行情
Lisk _币种排行
Eigenlayer _加密货币行情
AAPLB _BTC行情
DRAMB _数字货币市值