24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.09万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.89万 | $1,903.45万 | -1.58% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 602 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.72万 | — | 4.01% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 64 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $506.00万 | — | -16.18% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.04476 | $0.04687 | $0.04387 | $82.60万 | $1.19亿 | -3.08% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,849.28万 | $7,573.93万 | -0.31% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TSLAB _数字货币市值
QQQB _比特币
Sui _数字货币市值
SKHYB _数字货币市值
Origin _加密货币行情
Ondo _数字货币市值
Cardano _加密货币行情
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
BNB _数字货币市值
Hedera _加密货币行情
Artificial _加密货币行情
Pendle _BTC行情
Internet _BTC行情
Caldera _币种排行
Eigenlayer _比特币
Mitosis _比特币
MUB _比特币
Cardano _加密货币行情
KORUB _BTC行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
NVDAB _币种排行
NFPrompt _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNXXB _以太坊ETH价格
TRON _比特币行情
Plasma _比特币行情
INTWB _加密货币行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
Origin _比特币行情
Quant _比特币
1000CAT _BTC行情
Celo _加密货币行情
MARSCOIN _数字货币市值
Initia _BTC行情
MUB _比特币
Quant _币种排行