24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000566
24H 成交量$18.49万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $49.86万 | $1,748.53万 | 0.61% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $155.15万 | $3.74亿 | -2.31% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 589 |
PDDBPDDB
|
$82.76 | $83.22 | $78.80 | $12.82万 | — | 4.93% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $509.32万 | — | -15.76% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
SANDThe Sandbox
|
$0.04457 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.32% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 278 |
RKLBBRKLBB
|
$52.54 | $56.43 | $50.78 | $51.78万 | — | -5.40% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,882.54万 | $7,573.93万 | -0.38% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pendle _比特币行情
DRAMB _以太坊ETH价格
BNCB _币种排行
RedStone _比特币行情
Uniswap _比特币行情
USDC _币种排行
BNCB _数字货币市值
LITEB _以太坊ETH价格
Uniswap _BTC行情
Initia _BTC行情
BFUSD _数字货币市值
Chainlink _加密货币行情
Sophon _加密货币行情
TQQQB _以太坊ETH价格
EUR _币种排行
Arbitrum _比特币行情
Arbitrum _BTC行情
United Stables _数字货币市值
TONToken _比特币
Eigenlayer _币种排行
Ethereum _数字货币市值
Internet _比特币
NBISB _加密货币行情
Artificial _数字货币市值
Dogecoin _加密货币行情
Pepe _BTC行情
USD1 _BTC行情
BitTensor _数字货币市值
Lisk _数字货币市值
SNXXB _币种排行
United Stables _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _比特币
Litecoin _以太坊ETH价格
BFUSD _比特币
Solana _加密货币行情
Hyperliquid _比特币行情
Aptos _币种排行
BNCB _BTC行情
Ethena _比特币行情