24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$12.83万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
LSKLisk
|
$0.1836 | $0.2129 | $0.176 | $387.38万 | $3,769.84万 | -12.36% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.14万 | $1,748.53万 | 0.12% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 646 |
QCOMBQCOMB
|
$163.36 | $169.69 | $161.70 | $8.32万 | — | -1.71% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -1.71% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.61% |
| 157 |
LDOLido DAO
|
$0.3302 | $0.3454 | $0.3257 | $110.78万 | $2.73亿 | -3.03% |
| 15 |
UNIUniswap
|
$7.143 | $7.35 | $6.97 | $4,254.32万 | $44.45亿 | -0.49% |
| 592 |
PDDBPDDB
|
$82.88 | $83.22 | $78.80 | $12.77万 | — | 5.08% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.70万 | — | -15.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -3.28% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 62 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $570.17万 | $1.88亿 | -3.78% |
| 279 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.75万 | — | -5.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,875.91万 | $7,573.93万 | -0.34% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
EUR _比特币行情
CRWVB _以太坊ETH价格
Uniswap _币种排行
Litecoin _比特币行情
BNCB _加密货币行情
牛来 _比特币行情
Plasma _BTC行情
TONToken _币种排行
Huma Finance _比特币
BFUSD _币种排行
Aerodrome _比特币
Ethereum _以太坊ETH价格
Eigenlayer _数字货币市值
Sophon _比特币行情
INTCB _以太坊ETH价格
United Stables _BTC行情
Caldera _数字货币市值
QQQB _币种排行
USDC _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _BTC行情
Aster _币种排行
Injective _BTC行情
NFPrompt _比特币行情
Pendle _比特币行情
TONToken _加密货币行情
DRAMB _币种排行
Huma Finance _加密货币行情
Pump.fun _数字货币市值
Ondo _币种排行
CRWVB _比特币
SNDKB _比特币行情
QQQB _数字货币市值
AAPLB _以太坊ETH价格
RedStone _加密货币行情
DRAMB _币种排行
Hyperliquid _BTC行情
MSTRB _币种排行