24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0001
24H 成交量$164.06万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LSK应用链
|
$0.1749 | $0.1812 | $0.1657 | $164.83万 | $3,650.15万 | -3.37% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $1,937.33万 | 1.58% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 342 |
QCOMBQCOMB
|
$174.95 | $176.31 | $160.90 | $46.58万 | — | 5.68% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5527 | $0.5606 | $0.52 | $275.16万 | $3.60亿 | -1.11% |
| 325 |
AUDIOAudius
|
$0.01173 | $0.0124 | $0.0113 | $49.80万 | $1,699.71万 | -3.62% |
| 120 |
LDOLido DAO
|
$0.3298 | $0.3342 | $0.302 | $198.75万 | $2.63亿 | 3.03% |
| 19 |
UNIUniswap
|
$6.943 | $7.04 | $6.63 | $3,836.20万 | $42.31亿 | -1.07% |
| 539 |
PDDBPDDB
|
$80.41 | $83.45 | $80.41 | $21.00万 | — | -3.20% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 122 |
INTWBINTWB
|
$5.81 | $5.93 | $4.94 | $192.07万 | — | 9.42% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.10亿 | 2.85% |
| 573 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $17.96万 | $893.86万 | 7.61% |
| 60 |
ZROLayerZero
|
$1.493 | $1.63 | $1.47 | $695.83万 | $1.73亿 | -6.22% |
| 378 |
RKLBBRKLBB
|
$59.01 | $59.73 | $51.27 | $40.80万 | — | 10.16% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.04 | $143.33 | $133.25 | $3,944.45万 | $7,285.59万 | 4.91% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Shiba Inu _加密货币行情
First Neiro _比特币
以太经典 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Artificial _币种排行
Meteora _数字货币市值
Polkadot _以太坊ETH价格
Wrapped _比特币行情
莱特币 _比特币行情
Shiba Inu _比特币
达世币 _加密货币行情
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
Zilliqa _加密货币行情
TONToken _比特币
Ethena _以太坊ETH价格
Aster _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
Gains Network _BTC行情
SNXXB _BTC行情
Ripple USD _数字货币市值
Uniswap _比特币
以太坊 _以太坊ETH价格
Aave _数字货币市值
比特币 _币种排行
Ondo _BTC行情
PAX Gold _比特币
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Ripple USD _比特币行情
大零币 _BTC行情
United Stables _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Shiba Inu _BTC行情