24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$23.11万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
LSK应用链
|
$0.1487 | $0.1544 | $0.1324 | $171.78万 | $2,906.64万 | -0.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 197 |
OPENOpenLedger
|
$0.0887 | $0.0935 | $0.0818 | $95.90万 | $1,931.35万 | -5.03% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $425.46万 | $2.98亿 | -8.29% |
| 315 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.77万 | $1,594.59万 | -2.26% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.48万 | $2.31亿 | -5.26% |
| 12 |
UNIUniswap
|
$5.166 | $5.52 | $4.62 | $7,774.34万 | $30.69亿 | -6.12% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 422 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.43万 | — | -2.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.66万 | $9,729.50万 | -5.16% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.26万 | $770.43万 | -6.36% |
| 48 |
ZROLayerZero
|
$1.502 | $1.58 | $1.34 | $1,317.22万 | $1.70亿 | -3.03% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.34 | $133.39 | $1,364.04万 | $7,307.48万 | 1.70% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |