24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.69万 | $1,748.53万 | -0.60% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $123.37万 | $3.74亿 | -2.73% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.81万 | $1,903.45万 | -0.08% |
| 163 |
LDOLido DAO
|
$0.3271 | $0.3393 | $0.3236 | $103.55万 | $2.73亿 | -3.60% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,678.99万 | $44.45亿 | -3.39% |
| 565 |
PDDBPDDB
|
$82.29 | $83.22 | $79.50 | $15.04万 | — | 3.21% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $528.63万 | — | -19.21% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.31万 | $1.19亿 | -4.81% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 58 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $601.33万 | $1.88亿 | -3.32% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $43.24万 | — | -7.37% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.98 | $142.22 | $135.98 | $4,331.56万 | $7,573.93万 | -1.52% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethereum _BTC行情
Ethereum _BTC行情
MUB _以太坊ETH价格
INTWB _数字货币市值
RWUSD _比特币行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
ZAMA _比特币行情
MegaETH _BTC行情
Origin _币种排行
SNDKB _比特币
Lisk _比特币行情
Initia _数字货币市值
Ondo _比特币
DRAMB _比特币行情
BNB _币种排行
Cardano _比特币行情
Cardano _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _数字货币市值
Holo _比特币
Near Protocol _比特币
Near Protocol _比特币行情
Quant _比特币
Near Protocol _加密货币行情
ZAMA _BTC行情
Pendle _比特币
Cardano _比特币行情
SKHYB _加密货币行情
BNB _数字货币市值
TRON _BTC行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
LayerZero _币种排行
Avalanche _币种排行
Plasma _BTC行情
CRWVB _以太坊ETH价格
BFUSD _数字货币市值