24H 最高$0.0346
24H 最低$0.0324
今日开盘$0.0345
24H 成交量$29.31万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $312.37万 | $3,769.84万 | -8.64% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $115.03万 | $3.74亿 | -2.11% |
| 465 |
AUDIOAudius
|
$0.01319 | $0.01329 | $0.01277 | $23.92万 | $1,903.45万 | -0.23% |
| 173 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $96.74万 | $2.73亿 | -2.62% |
| 13 |
UNIUniswap
|
$7.046 | $7.35 | $6.81 | $4,569.30万 | $44.45亿 | -1.61% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.39 | $7.81 | $6.14 | $521.94万 | — | -16.47% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $600.24万 | $1.88亿 | -3.67% |
| 327 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $42.29万 | — | -6.43% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,209.82万 | $7,573.93万 | -0.97% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe _比特币行情
RedStone _比特币行情
Zcash _加密货币行情
Zcash _币种排行
Arbitrum _加密货币行情
Litecoin _币种排行
Aave _加密货币行情
SOXLB _币种排行
First Digital _比特币
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _比特币
ZAMA _比特币行情
Ethena USDe _BTC行情
Ondo _比特币行情
RedStone _比特币行情
BNCB _加密货币行情
LITEB _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _币种排行
Chainlink _比特币行情
LITEB _加密货币行情
SOXLB _比特币
SOXLB _加密货币行情
Ethena _币种排行
United Stables _加密货币行情
ZAMA _BTC行情
Aerodrome _BTC行情
Celo _币种排行
TRON _比特币
EUR _比特币行情
USD1 _比特币行情
Lisk _币种排行
Holo _比特币行情
Origin _比特币
NFPrompt _币种排行
Ethena USDe _加密货币行情
Celo _币种排行
MRVLB _BTC行情
Near Protocol _以太坊ETH价格