24H 最高$0.00114
24H 最低$0.001084
今日开盘$0.001136
24H 成交量$20.32万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $57.08万 | $1,748.53万 | 0.84% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5968 | $0.5729 | $128.85万 | $3.74亿 | -2.73% |
| 475 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.58万 | $1,903.45万 | -0.30% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 573 |
PDDBPDDB
|
$82.53 | $83.22 | $79.50 | $14.50万 | — | 3.73% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $529.75万 | — | -17.57% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 313 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $45.02万 | — | -6.68% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,388.33万 | $7,573.93万 | -0.56% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
EUR _BTC行情
Avalanche _比特币
TONToken _比特币
BNCB _数字货币市值
USD1 _加密货币行情
KORUB _币种排行
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
MSTRB _BTC行情
Stellar _币种排行
SNXXB _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Pepe _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Ethena _比特币
USD1 _BTC行情
RWUSD _币种排行
EUR _币种排行
Pump.fun _加密货币行情
Sui _比特币
Bitcoin _比特币
TONToken _比特币行情
Artificial _数字货币市值
BNB _比特币行情
Nomina _以太坊ETH价格
Celestia _BTC行情
Aster _BTC行情
AAPLB _比特币
Bitcoin Cash _比特币行情
Zcash _加密货币行情
Dogecoin _比特币行情
MegaETH _币种排行
Arbitrum _加密货币行情
LayerZero _加密货币行情
Near Protocol _币种排行
Sophon _BTC行情
Tether Gold _以太坊ETH价格