24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1555
24H 成交量$32.51万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.31万 | $1,748.53万 | -0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$163.52 | $169.69 | $161.70 | $8.40万 | — | -1.61% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.58 | $0.5985 | $0.5729 | $156.15万 | $3.74亿 | -1.88% |
| 474 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -0.61% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 588 |
PDDBPDDB
|
$82.67 | $83.22 | $78.80 | $12.85万 | — | 4.82% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $510.33万 | — | -15.05% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.39万 | $1.88亿 | -4.22% |
| 279 |
RKLBBRKLBB
|
$52.59 | $56.43 | $50.78 | $51.81万 | — | -5.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $142.22 | $135.98 | $4,882.89万 | $7,573.93万 | -0.09% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
GOOGLB _币种排行
SNXXB _比特币
牛来 _比特币行情
EUR _数字货币市值
Ethena USDe _币种排行
Mitosis _以太坊ETH价格
AAPLB _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
United Stables _币种排行
TQQQB _加密货币行情
Ripple USD _币种排行
Cardano _比特币行情
Uniswap _以太坊ETH价格
MegaETH _比特币行情
TONToken _加密货币行情
Aster _比特币行情
Ethereum _比特币行情
Ethena _币种排行
Gitcoin _比特币行情
Huma Finance _BTC行情
BEAMX _币种排行
BFUSD _加密货币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
RedStone _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _比特币
BEAMX _以太坊ETH价格
Origin _比特币行情
USD1 _以太坊ETH价格
Dogecoin _比特币行情
Cardano _以太坊ETH价格
Initia _比特币
QQQB _加密货币行情
Celo _加密货币行情
BFUSD _比特币
Chainlink _比特币行情
Aerodrome _比特币行情
Gram _以太坊ETH价格