24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$17.51万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1767 | $0.2129 | $0.176 | $420.76万 | $3,769.84万 | -15.01% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $48.96万 | $1,748.53万 | -0.84% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $168.28万 | $3.74亿 | -2.62% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 152 |
LDOLido DAO
|
$0.3277 | $0.3454 | $0.3257 | $117.39万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.021 | $7.35 | $6.97 | $4,105.82万 | $44.45亿 | -1.76% |
| 602 |
PDDBPDDB
|
$81.99 | $83.22 | $78.80 | $11.56万 | — | 4.04% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $82.88万 | $1.19亿 | -4.12% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $678.94万 | $1.88亿 | -5.65% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,791.90万 | $7,573.93万 | -0.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena _币种排行
Injective _加密货币行情
ZAMA _加密货币行情
NFPrompt _BTC行情
TRON _币种排行
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _比特币
Lisk _比特币
Celo _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _BTC行情
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
Aave _比特币
First Digital _数字货币市值
Ethena _比特币
Zcash _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _比特币
BNB _BTC行情
SNXXB _币种排行
CRCLB _币种排行
MegaETH _币种排行
Quant _BTC行情
Quant _币种排行
EUR _BTC行情
EUR _数字货币市值
Artificial _数字货币市值
Quant _加密货币行情
Huma Finance _加密货币行情
XRP _BTC行情
Caldera _数字货币市值
Bitcoin _数字货币市值
Celo _数字货币市值
Litecoin _加密货币行情
GOOGLB _数字货币市值
LayerZero _数字货币市值
Celestia _加密货币行情
SNXXB _比特币