24H 最高$0.00739
24H 最低$0.00673
今日开盘$0.0073
24H 成交量$8.00万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1455 | $0.1608 | $0.1437 | $81.46万 | $3,139.76万 | -9.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 150 |
OPENOpenLedger
|
$0.0906 | $0.097 | $0.0895 | $107.86万 | $2,050.56万 | -6.31% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 434 |
QCOMBQCOMB
|
$170.77 | $173.43 | $167.41 | $21.81万 | — | -1.14% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4738 | $0.5257 | $0.4694 | $233.73万 | $3.35亿 | -9.32% |
| 142 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01083 | $125.95万 | $1,686.83万 | -5.66% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.76万 | $2.49亿 | -8.17% |
| 12 |
UNIUniswap
|
$5.169 | $5.92 | $5.14 | $4,037.57万 | $35.03亿 | -12.66% |
| 570 |
PDDBPDDB
|
$78.54 | $79.04 | $77.85 | $9.12万 | — | 0.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 263 |
INTWBINTWB
|
$5.66 | $6.02 | $5.43 | $46.00万 | — | -4.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 145 |
SANDThe Sandbox
|
$0.0372 | $0.04107 | $0.03694 | $116.63万 | $1.08亿 | -9.07% |
| 481 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 423 |
RKLBBRKLBB
|
$59.5 | $62.06 | $59.50 | $23.15万 | — | -3.08% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $140.36 | $135.01 | $3,743.73万 | $7,489.20万 | -3.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |