24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9006
24H 成交量$1,982.30万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LSKLisk
|
$0.1836 | $0.2129 | $0.1835 | $481.38万 | $4,229.11万 | -11.86% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.56万 | $1,806.47万 | -1.19% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 674 |
QCOMBQCOMB
|
$167.2 | $169.69 | $165.08 | $3.26万 | — | 0.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5831 | $0.5985 | $0.5809 | $164.72万 | $3.87亿 | -1.98% |
| 358 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01297 | $35.39万 | $1,942.56万 | -0.98% |
| 145 |
LDOLido DAO
|
$0.3321 | $0.3454 | $0.3309 | $118.84万 | $2.84亿 | -3.32% |
| 13 |
UNIUniswap
|
$7.202 | $7.35 | $7.06 | $3,840.98万 | $44.82亿 | -0.07% |
| 644 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.64万 | — | 4.96% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 88 |
INTWBINTWB
|
$6.9 | $7.84 | $6.86 | $275.13万 | — | -8.85% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.04515 | $0.04687 | $0.04515 | $76.72万 | $1.24亿 | -2.67% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 368 |
RKLBBRKLBB
|
$53.6 | $56.43 | $52.87 | $34.25万 | — | -3.34% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.71 | $142.22 | $136.34 | $4,218.41万 | $7,444.78万 | 2.01% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Lisk _比特币
Initia _以太坊ETH价格
Hashflow _比特币行情
Ethena _比特币
Internet _比特币
Hedera _以太坊ETH价格
EUR _比特币
NVDAB _比特币行情
RWUSD _比特币
Bitcoin Cash _BTC行情
CRCLB _比特币行情
NVDAB _加密货币行情
MUB _数字货币市值
QQQB _比特币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
LITEB _比特币行情
BEAMX _比特币行情
DRAMB _币种排行
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _比特币
BFUSD _币种排行
PAX Gold _BTC行情
LayerZero _加密货币行情
Hedera _BTC行情
Aptos _币种排行
Hedera _比特币行情
RedStone _以太坊ETH价格
Hedera _比特币
USD1 _数字货币市值
TONToken _BTC行情
Bitcoin Cash _数字货币市值
United Stables _比特币
Pepe _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _BTC行情
Solana _以太坊ETH价格
DRAMB _比特币行情