24H 最高$666.91
24H 最低$587.14
今日开盘$654.57
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$60.17)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 291 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.54万 | $1,748.53万 | -0.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -2.14% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 590 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $512.99万 | — | -15.72% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -4.02% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.83万 | — | -5.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,894.21万 | $7,573.93万 | -0.43% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC _比特币行情
Holo _BTC行情
Origin _加密货币行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _BTC行情
Sophon _数字货币市值
Ethena _以太坊ETH价格
MegaETH _币种排行
RedStone _BTC行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _数字货币市值
Lisk _比特币
First Digital _币种排行
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _以太坊ETH价格
LayerZero _比特币
SNDKB _比特币行情
SOXLB _加密货币行情
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Solana _币种排行
USDC _数字货币市值
BNB _数字货币市值
RedStone _比特币行情
Tether Gold _以太坊ETH价格
Sophon _比特币
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _比特币行情
CRWVB _数字货币市值
Celo _数字货币市值
牛来 _币种排行
Bitcoin Cash _比特币行情
AAPLB _BTC行情
BitTensor _比特币
Ondo _比特币行情