24H 最高$0.004875
24H 最低$0.004326
今日开盘$0.004762
24H 成交量$88.50万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSK应用链
|
$0.1793 | $0.1894 | $0.1727 | $248.23万 | $3,957.39万 | 1.30% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $79.91万 | $2,929.60万 | 5.58% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 627 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $8.77万 | — | 1.77% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.5967 | $0.5716 | $74.90万 | $3.88亿 | 3.22% |
| 379 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.18万 | $1,903.45万 | -0.08% |
| 183 |
LDOLido DAO
|
$0.3329 | $0.3384 | $0.3236 | $80.21万 | $2.78亿 | 1.37% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,193.67万 | $44.21亿 | 1.54% |
| 564 |
PDDBPDDB
|
$80.07 | $83.09 | $80.02 | $13.00万 | — | -2.26% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $205.65万 | — | 4.13% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 248 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.47% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 44 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $824.96万 | $7.51亿 | 9.84% |
| 462 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $20.86万 | — | 4.60% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,712.06万 | $2.06亿 | 3.77% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Midnight _币种排行
POL _以太坊ETH价格
NBISB _币种排行
1000CAT _加密货币行情
MarsCoin _币种排行
Aave _BTC行情
Bittensor _比特币行情
Starknet _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _比特币
Aptos _比特币
TONToken _币种排行
Hedera _比特币行情
大零币 _比特币行情
Gram _比特币行情
NBISB _以太坊ETH价格
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Cosmos Hub _BTC行情
Vanar Chain _比特币行情
Plasma _比特币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Plasma _币种排行
Aster _加密货币行情
United Stables _加密货币行情
PAX Gold _数字货币市值
USDC _加密货币行情
Hashflow _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
EUR _数字货币市值
Cosmos Hub _数字货币市值
KORUB _数字货币市值
Celo _比特币行情
莱特币 _加密货币行情
Celo _BTC行情
Cosmos Hub _数字货币市值
RWUSD _比特币行情