24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1170.46
24H 成交量$4,096.59万
流通市值—
24H 涨跌额(-$46.44)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
OPENOpenLedger
|
$0.0836 | $0.0851 | $0.0812 | $46.99万 | $1,806.47万 | -0.48% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 676 |
QCOMBQCOMB
|
$167.83 | $169.69 | $165.08 | $3.03万 | — | 1.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 360 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.07万 | $1,942.56万 | 0.23% |
| 145 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3317 | $120.32万 | $2.84亿 | -3.25% |
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 650 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.00万 | — | 4.96% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.04522 | $0.04687 | $0.0452 | $76.70万 | $1.24亿 | -2.46% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 370 |
RKLBBRKLBB
|
$53.9 | $56.43 | $52.87 | $33.93万 | — | -2.74% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,211.44万 | $7,444.78万 | 2.43% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _比特币行情
Quant _加密货币行情
Avalanche _比特币
Bitcoin _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Lisk _以太坊ETH价格
Celo _比特币
SKHYB _比特币行情
SNDKB _币种排行
United Stables _加密货币行情
Hyperliquid _币种排行
SNDKB _BTC行情
1000CAT _比特币行情
GOOGLB _加密货币行情
INTWB _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
EUR _BTC行情
RWUSD _币种排行
Official _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Filecoin _币种排行
Lisk _币种排行
USDC _币种排行
INTWB _BTC行情
牛来 _币种排行
Celo _加密货币行情
Solana _加密货币行情
Official _BTC行情
Plasma _比特币行情
Bitcoin Cash _BTC行情
Official _数字货币市值
Ethena USDe _数字货币市值
Ethereum _BTC行情
Holo _比特币行情
Arbitrum _比特币行情
Pepe _加密货币行情