24H 最高$33.84
24H 最低$30.33
今日开盘$32.93
24H 成交量$10.38万
流通市值—
24H 涨跌额(-$1.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
LSKLisk
|
$0.1791 | $0.2129 | $0.176 | $409.26万 | $3,769.84万 | -11.21% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.55% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.35万 | $3.74亿 | -2.72% |
| 480 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $22.70万 | $1,903.45万 | -1.59% |
| 156 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $112.13万 | $2.73亿 | -3.77% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,259.56万 | $44.45亿 | -1.68% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.59% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.15万 | — | -16.18% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04387 | $80.17万 | $1.19亿 | -3.53% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 61 |
ZROLayerZero
|
$1.725 | $1.83 | $1.69 | $578.42万 | $1.88亿 | -4.80% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.86万 | — | -5.64% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,870.63万 | $7,573.93万 | -0.39% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethereum _币种排行
Hyperliquid _BTC行情
ZAMA _以太坊ETH价格
Celo _比特币
BitTensor _加密货币行情
Ethereum _数字货币市值
SNXXB _BTC行情
EUR _币种排行
TONToken _币种排行
Uniswap _币种排行
THORChain _比特币
Mitosis _比特币
Worldcoin _比特币
Aave _数字货币市值
Sui _BTC行情
Quant _加密货币行情
Solana _比特币行情
CRWVB _比特币行情
Litecoin _币种排行
Ethena _BTC行情
QQQB _币种排行
BitTensor _以太坊ETH价格
Plasma _比特币行情
Arbitrum _BTC行情
KORUB _币种排行
Artificial _BTC行情
Eigenlayer _数字货币市值
LITEB _比特币行情
Hedera _比特币行情
Hedera _币种排行
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Celo _比特币行情
Filecoin _以太坊ETH价格
BitTensor _比特币
THORChain _币种排行
Stacks _数字货币市值
Pepe _币种排行
Avalanche _比特币
ZAMA _加密货币行情