24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.06万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
LSKLisk
|
$0.1837 | $0.2129 | $0.1834 | $463.16万 | $3,769.84万 | -11.21% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0811 | $48.11万 | $1,748.53万 | -3.21% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.577 | $166.95万 | $3.74亿 | -3.30% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 145 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3289 | $119.19万 | $2.73亿 | -3.88% |
| 13 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,819.00万 | $44.45亿 | -0.49% |
| 633 |
PDDBPDDB
|
$83.01 | $83.22 | $78.75 | $8.70万 | — | 5.38% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.0447 | $0.04687 | $0.04466 | $77.32万 | $1.19亿 | -3.50% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.33万 | $939.50万 | -3.86% |
| 53 |
ZROLayerZero
|
$1.712 | $1.91 | $1.71 | $698.13万 | $1.88亿 | -9.75% |
| 359 |
RKLBBRKLBB
|
$53.26 | $56.43 | $52.87 | $35.83万 | — | -3.83% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.23 | $142.22 | $136.34 | $4,313.77万 | $7,573.93万 | 1.67% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold _数字货币市值
CRWVB _BTC行情
Caldera _BTC行情
Ondo _比特币行情
INTCB _数字货币市值
Near Protocol _比特币
INTWB _以太坊ETH价格
Lisk _币种排行
NVDAB _加密货币行情
XRP _BTC行情
CRCLB _比特币
Aptos _比特币行情
INTCB _数字货币市值
United Stables _加密货币行情
LayerZero _币种排行
Aptos _数字货币市值
Gitcoin _比特币行情
THORChain _比特币行情
Celo _以太坊ETH价格
LITEB _加密货币行情
Sophon _比特币
Near Protocol _数字货币市值
Tether Gold _比特币行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MegaETH _以太坊ETH价格
1000CAT _币种排行
GOOGLB _币种排行
THORChain _加密货币行情
Quant _加密货币行情
KORUB _比特币
INTWB _比特币
GOOGLB _比特币行情
BNB _BTC行情
Lisk _数字货币市值
LITEB _以太坊ETH价格
LITEB _比特币
Filecoin _比特币行情
Sophon _以太坊ETH价格