24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $474.42万 | $4,229.11万 | -11.22% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.54万 | $1,806.47万 | -0.96% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 673 |
QCOMBQCOMB
|
$167.33 | $169.69 | $165.08 | $3.26万 | — | 0.90% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.5985 | $0.5809 | $164.78万 | $3.87亿 | -1.78% |
| 357 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $35.51万 | $1,942.56万 | -0.53% |
| 145 |
LDOLido DAO
|
$0.3325 | $0.3454 | $0.3309 | $118.89万 | $2.84亿 | -3.37% |
| 13 |
UNIUniswap
|
$7.216 | $7.35 | $7.06 | $3,822.42万 | $44.82亿 | 0.36% |
| 645 |
PDDBPDDB
|
$82.92 | $83.22 | $78.75 | $6.69万 | — | 5.11% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 85 |
INTWBINTWB
|
$6.89 | $7.84 | $6.86 | $289.98万 | — | -8.86% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
SANDThe Sandbox
|
$0.04514 | $0.04687 | $0.04512 | $77.00万 | $1.24亿 | -2.86% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $681.32万 | $2.09亿 | -7.64% |
| 368 |
RKLBBRKLBB
|
$53.89 | $56.43 | $52.87 | $34.28万 | — | -2.78% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.9 | $142.22 | $136.34 | $4,230.82万 | $7,444.78万 | 2.23% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
1000CAT _币种排行
United Stables _币种排行
INTCB _比特币
CRCLB _以太坊ETH价格
CRCLB _BTC行情
Uniswap _数字货币市值
Origin _币种排行
Celestia _以太坊ETH价格
Uniswap _数字货币市值
KORUB _BTC行情
Bitcoin _比特币
Lisk _数字货币市值
Bitcoin _BTC行情
TONToken _币种排行
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
TQQQB _BTC行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _加密货币行情
TSLAB _币种排行
INTCB _BTC行情
Tether Gold _比特币行情
Celo _加密货币行情
Celo _以太坊ETH价格
Polkadot _比特币行情
USDC _数字货币市值
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _币种排行
Artificial _比特币行情
NFPrompt _数字货币市值
BNCB _加密货币行情
Pendle _加密货币行情
Bitcoin _比特币
BNCB _比特币
Aster _加密货币行情
Sei _比特币行情