24H 最高$0.412
24H 最低$0.393
今日开盘$0.407
24H 成交量$16.26万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $7.98万 | — | -1.32% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.5985 | $0.5729 | $164.41万 | $3.74亿 | -2.23% |
| 480 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.13万 | $1,903.45万 | 0.00% |
| 152 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $115.33万 | $2.73亿 | -3.11% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,293.72万 | $44.45亿 | -0.94% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $507.24万 | — | -15.03% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $699.26万 | $1.88亿 | -5.40% |
| 285 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $52.03万 | — | -5.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $135.98 | $4,860.11万 | $7,573.93万 | -0.17% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bitcoin _数字货币市值
Ondo _加密货币行情
GOOGLB _币种排行
Pendle _币种排行
MARSCOIN _BTC行情
Near Protocol _币种排行
Aave _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
LITEB _比特币
Tether Gold _比特币
LayerZero _比特币
BitTensor _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _比特币行情
Haedal _币种排行
Worldcoin _BTC行情
Aptos _比特币
CRWVB _以太坊ETH价格
BitTensor _数字货币市值
Hedera _比特币
Eigenlayer _BTC行情
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
Litecoin _比特币
Bitcoin _以太坊ETH价格
AAPLB _BTC行情
Solana _比特币行情
MARSCOIN _比特币行情
Ondo _比特币行情
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
TSLAB _BTC行情
Celo _以太坊ETH价格
Chainlink _加密货币行情
Stacks _数字货币市值
CRWVB _比特币
牛来 _币种排行
Gram _比特币