24H 最高$0.01672
24H 最低$0.01597
今日开盘$0.01671
24H 成交量$47.70万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 668 |
QCOMBQCOMB
|
$165.99 | $169.69 | $165.08 | $4.24万 | — | 0.52% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 422 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01281 | $28.81万 | $1,903.45万 | -2.96% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
INTWBINTWB
|
$6.64 | $7.84 | $6.63 | $392.05万 | — | -11.82% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 348 |
RKLBBRKLBB
|
$52.64 | $56.43 | $52.58 | $38.03万 | — | -4.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.35 | $142.22 | $136.34 | $4,370.13万 | $7,573.93万 | 1.13% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Haedal _比特币
RWUSD _数字货币市值
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _币种排行
1000CAT _数字货币市值
Bitcoin Cash _币种排行
Gram _数字货币市值
Sui _以太坊ETH价格
Aave _加密货币行情
Huma Finance _加密货币行情
INTCB _币种排行
NVDAB _以太坊ETH价格
Artificial _币种排行
Aster _数字货币市值
INTCB _以太坊ETH价格
BitTensor _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _BTC行情
Mitosis _BTC行情
Celestia _比特币行情
CRWVB _BTC行情
Dogecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
INTWB _数字货币市值
Zcash _币种排行
Sophon _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _BTC行情
RWUSD _BTC行情
LITEB _比特币行情
Lisk _比特币
MSTRB _比特币
SNDKB _以太坊ETH价格
Aster _比特币行情
CRWVB _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _币种排行
XRP _以太坊ETH价格
Gitcoin _币种排行