24H 最高$1.49
24H 最低$1.43
今日开盘$1.467
24H 成交量$3.20万
流通市值$3,073.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.47万 | $1,748.53万 | 0.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$163.58 | $169.69 | $161.70 | $8.39万 | — | -1.58% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $155.55万 | $3.74亿 | -1.84% |
| 476 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.31% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 587 |
PDDBPDDB
|
$82.74 | $83.22 | $78.80 | $12.85万 | — | 4.91% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.39 | $7.84 | $6.14 | $509.22万 | — | -15.14% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04387 | $78.34万 | $1.19亿 | -3.38% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.71万 | $1.88亿 | -4.11% |
| 278 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.80万 | — | -4.99% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,881.38万 | $7,573.93万 | -0.09% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celestia _比特币
LITEB _BTC行情
INTCB _加密货币行情
DRAMB _比特币
BitTensor _比特币行情
Aster _数字货币市值
Ripple USD _BTC行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
MSTRB _加密货币行情
Polkadot _币种排行
Tether Gold _BTC行情
Celo _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _BTC行情
Lisk _比特币行情
Ondo _比特币行情
Sophon _比特币行情
1000CAT _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Celo _加密货币行情
Avalanche _比特币
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
DRAMB _币种排行
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
ZAMA _比特币行情
Injective _BTC行情
Caldera _币种排行
Bitcoin _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
Filecoin _加密货币行情
Dogecoin _比特币行情