24H 最高$1.59
24H 最低$1.50
今日开盘$1.565
24H 成交量$158.23万
流通市值$7.84亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LSKLisk
|
$0.1818 | $0.2129 | $0.1813 | $439.43万 | $3,769.84万 | -9.82% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $47.51万 | $1,748.53万 | -2.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
QCOMBQCOMB
|
$164.53 | $169.69 | $164.38 | $4.89万 | — | -0.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5779 | $0.5985 | $0.5736 | $168.24万 | $3.74亿 | -1.77% |
| 478 |
AUDIOAudius
|
$0.01277 | $0.01344 | $0.01277 | $22.25万 | $1,903.45万 | -1.92% |
| 153 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3272 | $114.97万 | $2.73亿 | -2.35% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $7.08 | $3,857.19万 | $44.45亿 | 0.16% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.43万 | — | 4.95% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
INTWBINTWB
|
$6.47 | $7.84 | $6.46 | $410.02万 | — | -13.62% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 190 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.46万 | $1.19亿 | -3.06% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.728 | $1.83 | $1.71 | $650.96万 | $1.88亿 | -4.48% |
| 318 |
RKLBBRKLBB
|
$51.6 | $56.43 | $51.60 | $41.95万 | — | -6.79% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.66 | $142.22 | $136.34 | $4,444.68万 | $7,573.93万 | 0.81% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Mitosis _比特币
Hyperliquid _加密货币行情
Aptos _数字货币市值
RedStone _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _BTC行情
BFUSD _数字货币市值
INTCB _以太坊ETH价格
Initia _比特币
MRVLB _加密货币行情
THORChain _数字货币市值
PAX Gold _币种排行
NVDAB _数字货币市值
ZAMA _比特币
Aptos _比特币
Caldera _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _币种排行
Mitosis _比特币行情
GOOGLB _BTC行情
Internet _数字货币市值
LITEB _币种排行
Internet _比特币行情
Official _数字货币市值
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Chainlink _BTC行情
牛来 _币种排行
Gram _币种排行
Hyperliquid _加密货币行情
QQQB _比特币
United Stables _币种排行
Stellar _以太坊ETH价格
Uniswap _币种排行
Stellar _以太坊ETH价格
Gitcoin _数字货币市值