24H 最高$1.64
24H 最低$1.52
今日开盘$1.6143
24H 成交量$96.09万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1824 | $0.2129 | $0.176 | $417.70万 | $3,769.84万 | -10.06% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.77万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$163.08 | $169.69 | $161.70 | $8.02万 | — | -1.49% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.23% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 600 |
PDDBPDDB
|
$82.13 | $83.22 | $78.80 | $11.92万 | — | 4.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $506.93万 | — | -14.81% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04387 | $81.46万 | $1.19亿 | -3.28% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 285 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.89万 | — | -4.82% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,864.48万 | $7,573.93万 | -0.12% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
牛来 _加密货币行情
Caldera _数字货币市值
Chainlink _BTC行情
XRP _比特币
XRP _BTC行情
Polkadot _加密货币行情
Hedera _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Cardano _比特币
Sui _币种排行
Hyperliquid _数字货币市值
GOOGLB _数字货币市值
SOXLB _币种排行
Pendle _以太坊ETH价格
Arbitrum _币种排行
USD1 _比特币
Bitcoin Cash _比特币行情
Arbitrum _比特币行情
Polkadot _BTC行情
LayerZero _币种排行
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Gram _以太坊ETH价格
Sophon _比特币
INTWB _比特币
Stacks _比特币行情
BEAMX _BTC行情
Stacks _加密货币行情
LITEB _币种排行
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _币种排行
1000CAT _以太坊ETH价格
Bitcoin _BTC行情
Polkadot _比特币行情
Aptos _数字货币市值
Injective _BTC行情
Chainlink _比特币
1000CAT _数字货币市值