24H 最高$0.243
24H 最低$0.226
今日开盘$0.243
24H 成交量$56.19万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSKLisk
|
$0.188 | $0.2129 | $0.1834 | $464.55万 | $4,229.11万 | -9.57% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.69万 | $1,806.47万 | -1.67% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 644 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $7.09万 | — | 5.03% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
SANDThe Sandbox
|
$0.04508 | $0.04687 | $0.04504 | $76.89万 | $1.24亿 | -2.76% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 355 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $35.72万 | — | -2.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $142.22 | $136.34 | $4,259.00万 | $7,444.78万 | 2.26% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNXXB _币种排行
TQQQB _数字货币市值
Gram _比特币
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _BTC行情
Artificial _比特币行情
CRCLB _比特币行情
Injective _BTC行情
Hyperliquid _币种排行
Polkadot _加密货币行情
Hedera _币种排行
Arbitrum _加密货币行情
SNDKB _BTC行情
Litecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _数字货币市值
LayerZero _币种排行
BNB _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
TRON _比特币行情
牛来 _币种排行
BitTensor _加密货币行情
GOOGLB _币种排行
MUB _数字货币市值
Pepe _币种排行
TONToken _加密货币行情
TSLAB _比特币
USDC _以太坊ETH价格
Gram _加密货币行情
TONToken _比特币
BNCB _BTC行情
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _比特币行情