24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSKLisk
|
$0.1787 | $0.1964 | $0.1738 | $348.48万 | $3,769.84万 | -7.22% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $53.95万 | $1,748.53万 | -0.71% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 642 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5968 | $0.5729 | $132.00万 | $3.74亿 | -2.62% |
| 478 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 161 |
LDOLido DAO
|
$0.3297 | $0.3424 | $0.3236 | $105.66万 | $2.73亿 | -3.71% |
| 13 |
UNIUniswap
|
$7.015 | $7.35 | $6.81 | $4,665.95万 | $44.45亿 | -3.71% |
| 572 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.43万 | — | 3.66% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $525.99万 | — | -18.12% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04643 | $0.04363 | $79.87万 | $1.19亿 | -5.24% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 56 |
ZROLayerZero
|
$1.722 | $1.80 | $1.69 | $620.97万 | $1.88亿 | -4.07% |
| 313 |
RKLBBRKLBB
|
$52.22 | $56.43 | $50.78 | $45.19万 | — | -7.18% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,424.35万 | $7,573.93万 | -1.02% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTCB _加密货币行情
Near Protocol _比特币
Huma Finance _比特币行情
NBISB _数字货币市值
Pendle _比特币行情
Injective _数字货币市值
Caldera _比特币行情
SNXXB _比特币行情
Sui _以太坊ETH价格
MRVLB _币种排行
Hedera _加密货币行情
DRAMB _BTC行情
Zcash _比特币行情
Stellar _比特币
Chainlink _BTC行情
Polkadot _比特币行情
AAPLB _加密货币行情
Litecoin _数字货币市值
MegaETH _加密货币行情
TRON _以太坊ETH价格
Lisk _加密货币行情
USDC _数字货币市值
Polkadot _比特币行情
Origin _比特币
NFPrompt _BTC行情
Cardano _数字货币市值
Huma Finance _币种排行
PAX Gold _比特币行情
ZAMA _BTC行情
Holo _数字货币市值
Sui _币种排行
TRON _币种排行
SNXXB _比特币行情
AAPLB _比特币
Solana _数字货币市值
ZAMA _比特币
MegaETH _BTC行情
Aster _数字货币市值
MegaETH _以太坊ETH价格
1000CAT _比特币