24H 最高$59.03
24H 最低$56.92
今日开盘$56.94
24H 成交量$3.06万
流通市值—
24H 涨跌额($1.92)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.47万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $166.14万 | $3.74亿 | -1.95% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.10万 | $1,903.45万 | -0.23% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 604 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.87万 | — | -15.36% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 199 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $81.17万 | $1.19亿 | -2.80% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 285 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $51.90万 | — | -5.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,854.47万 | $7,573.93万 | -0.18% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia _数字货币市值
Worldcoin _比特币
United Stables _数字货币市值
BNCB _比特币
Lisk _币种排行
MRVLB _加密货币行情
Solana _币种排行
RWUSD _数字货币市值
MUB _以太坊ETH价格
Celestia _BTC行情
QQQB _以太坊ETH价格
Haedal _数字货币市值
Zcash _以太坊ETH价格
Gram _数字货币市值
1000CAT _BTC行情
Avalanche _BTC行情
Stellar _以太坊ETH价格
Avalanche _币种排行
Pepe _加密货币行情
BNB _数字货币市值
TSLAB _比特币
Dogecoin _BTC行情
AMDB _币种排行
MegaETH _以太坊ETH价格
RedStone _比特币
MegaETH _币种排行
Near Protocol _币种排行
RedStone _BTC行情
USD1 _比特币
EUR _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _币种排行
Tether Gold _比特币行情
Mitosis _BTC行情
Aave _加密货币行情
Polkadot _加密货币行情
Artificial _加密货币行情
Ethereum _币种排行
Bitcoin _以太坊ETH价格