24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $456.71万 | $3,769.84万 | -9.53% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $48.52万 | $1,748.53万 | -2.97% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 667 |
QCOMBQCOMB
|
$166.52 | $169.69 | $165.08 | $4.07万 | — | 0.55% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5736 | $169.80万 | $3.74亿 | -2.59% |
| 346 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.49% |
| 148 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3272 | $119.14万 | $2.73亿 | -3.16% |
| 14 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,925.25万 | $44.45亿 | 0.90% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.15万 | — | 5.09% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 78 |
INTWBINTWB
|
$6.71 | $7.84 | $6.66 | $375.55万 | — | -11.13% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.0448 | $0.04687 | $0.04447 | $78.27万 | $1.19亿 | -3.26% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.32万 | $939.50万 | -3.52% |
| 54 |
ZROLayerZero
|
$1.736 | $1.87 | $1.71 | $703.63万 | $1.88亿 | -7.07% |
| 351 |
RKLBBRKLBB
|
$53 | $56.43 | $52.63 | $37.94万 | — | -4.19% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.78 | $142.22 | $136.34 | $4,344.72万 | $7,573.93万 | 1.42% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TRON _比特币
Internet _币种排行
Bubblemaps _数字货币市值
MSTRB _以太坊ETH价格
United Stables _BTC行情
THORChain _加密货币行情
USDC _数字货币市值
United Stables _币种排行
Sophon _比特币行情
Aptos _币种排行
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _币种排行
SNXXB _加密货币行情
TQQQB _比特币行情
Caldera _比特币
Bubblemaps _币种排行
TONToken _数字货币市值
XRP _数字货币市值
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Sei _BTC行情
United Stables _币种排行
LayerZero _加密货币行情
TSLAB _比特币行情
ZAMA _BTC行情
Bubblemaps _比特币
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _比特币
Chainlink _数字货币市值
Ondo _加密货币行情
Celestia _以太坊ETH价格
RedStone _比特币行情
牛来 _加密货币行情
Avalanche _数字货币市值
USDC _加密货币行情