24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 668 |
QCOMBQCOMB
|
$165.99 | $169.69 | $165.08 | $4.24万 | — | 0.52% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 422 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01281 | $28.81万 | $1,903.45万 | -2.96% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
INTWBINTWB
|
$6.64 | $7.84 | $6.63 | $392.05万 | — | -11.82% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 348 |
RKLBBRKLBB
|
$52.64 | $56.43 | $52.58 | $38.03万 | — | -4.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.35 | $142.22 | $136.34 | $4,370.13万 | $7,573.93万 | 1.13% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Hedera _比特币
Ondo _以太坊ETH价格
DRAMB _币种排行
BNB _加密货币行情
BNCB _加密货币行情
牛来 _数字货币市值
Ethereum _比特币
TRON _加密货币行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
KORUB _数字货币市值
SOXLB _BTC行情
1000CAT _BTC行情
Origin _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
Zcash _比特币行情
Artificial _加密货币行情
Plasma _BTC行情
BitTensor _BTC行情
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
SKHYB _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _币种排行
Caldera _BTC行情
TRON _加密货币行情
RedStone _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
MUB _币种排行
QQQB _币种排行
Polkadot _比特币
Quant _加密货币行情
SNXXB _BTC行情
TRON _数字货币市值
Pudgy Penguins _币种排行