24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.175 | $0.1964 | $0.1727 | $313.24万 | $3,769.84万 | -8.81% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $1,748.53万 | 0.37% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.576 | $0.5937 | $0.5716 | $115.36万 | $3.74亿 | -2.19% |
| 465 |
AUDIOAudius
|
$0.01314 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.38% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.36万 | — | 3.03% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $522.68万 | — | -16.84% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.73万 | $1.19亿 | -3.51% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 327 |
RKLBBRKLBB
|
$52.28 | $56.43 | $50.78 | $42.29万 | — | -6.49% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,211.58万 | $7,573.93万 | -1.00% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Mitosis _比特币行情
NBISB _以太坊ETH价格
LITEB _币种排行
NVDAB _数字货币市值
ZAMA _BTC行情
KORUB _比特币
Sui _BTC行情
Huma Finance _BTC行情
Bitcoin _以太坊ETH价格
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _币种排行
Sui _比特币行情
KORUB _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
CRCLB _BTC行情
Gitcoin _比特币
NBISB _以太坊ETH价格
Dogecoin _比特币行情
Bubblemaps _数字货币市值
Plasma _BTC行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _币种排行
AMDB _比特币
United Stables _比特币行情
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Injective _BTC行情
KORUB _BTC行情
Aster _加密货币行情
United Stables _以太坊ETH价格
牛来 _币种排行
Worldcoin _比特币
INTWB _BTC行情
MegaETH _币种排行
United Stables _加密货币行情
Near Protocol _比特币行情