24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0393
24H 成交量$57.67万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $119.43万 | $3.74亿 | -2.07% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,903.45万 | 0.38% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Uniswap _比特币
NVDAB _数字货币市值
MegaETH _BTC行情
Avalanche _比特币行情
PAX Gold _币种排行
Ethereum _加密货币行情
AMDB _加密货币行情
TSLAB _数字货币市值
Quant _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _比特币行情
Polkadot _比特币行情
Haedal _币种排行
Gitcoin _以太坊ETH价格
MSTRB _比特币
Origin _BTC行情
Injective _比特币
Stellar _比特币行情
BitTensor _数字货币市值
Holo _币种排行
NBISB _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
Pendle _加密货币行情
Polkadot _加密货币行情
Polkadot _比特币
Bitcoin Cash _加密货币行情
INTCB _比特币
Aster _数字货币市值
Pendle _比特币
Avalanche _比特币行情
CRWVB _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _币种排行
LayerZero _比特币行情
XRP _BTC行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格