24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
LSKLisk
|
$0.1779 | $0.2129 | $0.1764 | $425.53万 | $3,769.84万 | -13.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -1.08% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 650 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $7.76万 | — | -1.97% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5985 | $0.5729 | $167.92万 | $3.74亿 | -3.10% |
| 477 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -2.36% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.06万 | $2.73亿 | -3.39% |
| 15 |
UNIUniswap
|
$7.012 | $7.35 | $6.97 | $4,090.27万 | $44.45亿 | -2.12% |
| 607 |
PDDBPDDB
|
$81.81 | $83.22 | $78.75 | $11.34万 | — | 3.81% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 64 |
INTWBINTWB
|
$6.26 | $7.84 | $6.14 | $496.96万 | — | -16.64% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04387 | $83.07万 | $1.19亿 | -4.42% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 56 |
ZROLayerZero
|
$1.696 | $1.83 | $1.69 | $678.81万 | $1.88亿 | -6.20% |
| 301 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $47.23万 | — | -5.90% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.65 | $142.22 | $135.98 | $4,700.86万 | $7,573.93万 | -0.62% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin _BTC行情
Avalanche _比特币
BNB _比特币行情
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin _数字货币市值
NVDAB _比特币
Zcash _比特币行情
SOXLB _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _加密货币行情
Internet _数字货币市值
Ondo _BTC行情
RedStone _加密货币行情
Pepe _比特币
Gram _币种排行
INTCB _数字货币市值
INTWB _加密货币行情
Uniswap _币种排行
MegaETH _比特币
Caldera _比特币
USDC _数字货币市值
TQQQB _比特币
Arbitrum _数字货币市值
Hedera _比特币
United Stables _加密货币行情
United Stables _以太坊ETH价格
LITEB _BTC行情
MegaETH _比特币行情
Ethena USDe _BTC行情
Gram _数字货币市值
Sophon _以太坊ETH价格
Ethena _BTC行情
NFPrompt _币种排行
Tether Gold _数字货币市值
AMDB _币种排行
Tether Gold _数字货币市值
Aster _数字货币市值
CRWVB _数字货币市值