24H 最高$0.01526
24H 最低$0.01445
今日开盘$0.01523
24H 成交量$151.75万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
LSKLisk
|
$0.1859 | $0.2129 | $0.1834 | $458.00万 | $3,769.84万 | -9.76% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.46万 | $1,748.53万 | -3.10% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 667 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $4.04万 | — | 0.60% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $169.97万 | $3.74亿 | -2.79% |
| 343 |
AUDIOAudius
|
$0.01289 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.64% |
| 149 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $118.89万 | $2.73亿 | -3.57% |
| 14 |
UNIUniswap
|
$7.161 | $7.35 | $7.06 | $3,903.37万 | $44.45亿 | 0.13% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.12万 | — | 4.98% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 79 |
INTWBINTWB
|
$6.72 | $7.84 | $6.66 | $371.39万 | — | -10.99% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04469 | $0.04687 | $0.04447 | $78.07万 | $1.19亿 | -3.33% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.52% |
| 53 |
ZROLayerZero
|
$1.734 | $1.87 | $1.71 | $704.12万 | $1.88亿 | -7.32% |
| 350 |
RKLBBRKLBB
|
$52.81 | $56.43 | $52.63 | $37.58万 | — | -4.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.48 | $142.22 | $136.34 | $4,338.78万 | $7,573.93万 | 1.15% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TSLAB _BTC行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _币种排行
Quant _BTC行情
United Stables _比特币
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Origin _BTC行情
MSTRB _币种排行
Huma Finance _比特币
Cardano _数字货币市值
MegaETH _比特币行情
Zcash _比特币行情
Hyperliquid _BTC行情
Starknet _币种排行
INTWB _数字货币市值
THORChain _数字货币市值
Near Protocol _BTC行情
AMDB _数字货币市值
MegaETH _比特币
USDC _数字货币市值
Caldera _数字货币市值
EUR _比特币
ZAMA _BTC行情
Artificial _比特币行情
TSLAB _数字货币市值
INTWB _BTC行情
Artificial _数字货币市值
Dogecoin _比特币
Internet _币种排行
Starknet _比特币行情
Dogecoin _比特币行情
Haedal _加密货币行情
Quant _以太坊ETH价格
BNB _比特币
RWUSD _比特币