24H 最高$1.86
24H 最低$1.76
今日开盘$1.834
24H 成交量$375.15万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $48.18万 | $1,748.53万 | -2.87% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 665 |
QCOMBQCOMB
|
$164.79 | $169.69 | $164.75 | $4.67万 | — | -0.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5736 | $170.28万 | $3.74亿 | -2.38% |
| 469 |
AUDIOAudius
|
$0.01279 | $0.01344 | $0.01278 | $23.37万 | $1,903.45万 | -2.52% |
| 152 |
LDOLido DAO
|
$0.3288 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.04% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,877.28万 | $44.45亿 | -0.35% |
| 625 |
PDDBPDDB
|
$82.91 | $83.22 | $78.75 | $9.41万 | — | 5.19% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
INTWBINTWB
|
$6.52 | $7.84 | $6.51 | $397.47万 | — | -13.07% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04434 | $80.31万 | $1.19亿 | -3.48% |
| 686 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -3.19% |
| 56 |
ZROLayerZero
|
$1.735 | $1.83 | $1.71 | $666.31万 | $1.88亿 | -4.88% |
| 325 |
RKLBBRKLBB
|
$51.83 | $56.43 | $51.76 | $41.25万 | — | -6.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $142.22 | $136.34 | $4,412.86万 | $7,573.93万 | 0.52% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
Stellar _加密货币行情
KORUB _比特币行情
Ethena _以太坊ETH价格
Pendle _比特币行情
NVDAB _加密货币行情
INTCB _以太坊ETH价格
CRCLB _BTC行情
LayerZero _比特币行情
Zcash _以太坊ETH价格
Origin _数字货币市值
Ripple USD _BTC行情
Quant _币种排行
GOOGLB _BTC行情
BEAMX _加密货币行情
BitTensor _比特币行情
GOOGLB _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币
CRCLB _BTC行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
Zcash _以太坊ETH价格
SNXXB _比特币
Lisk _数字货币市值
Ripple USD _BTC行情
SNXXB _币种排行
Uniswap _币种排行
MegaETH _比特币
RWUSD _比特币行情
Gram _比特币行情
BNCB _比特币行情
Bitcoin _币种排行
QQQB _比特币行情
BEAMX _加密货币行情
Huma Finance _比特币行情
Bubblemaps _数字货币市值
Quant _比特币
Chainlink _比特币