24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0438
24H 成交量$125.88万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1803 | $438.21万 | $3,769.84万 | -10.30% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.61万 | $1,748.53万 | -2.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
QCOMBQCOMB
|
$164.19 | $169.69 | $163.37 | $5.43万 | — | -0.89% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5736 | $169.33万 | $3.74亿 | -2.02% |
| 486 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.71万 | $1,903.45万 | -1.61% |
| 154 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3272 | $115.28万 | $2.73亿 | -2.81% |
| 15 |
UNIUniswap
|
$7.083 | $7.35 | $7.05 | $3,871.12万 | $44.45亿 | -0.56% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
INTWBINTWB
|
$6.44 | $7.84 | $6.36 | $442.43万 | — | -13.90% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
SANDThe Sandbox
|
$0.0443 | $0.04687 | $0.04417 | $79.90万 | $1.19亿 | -3.51% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 56 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $646.24万 | $1.88亿 | -3.93% |
| 311 |
RKLBBRKLBB
|
$51.72 | $56.43 | $51.31 | $43.30万 | — | -6.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $142.22 | $136.34 | $4,507.26万 | $7,573.93万 | 0.29% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sei _币种排行
TQQQB _加密货币行情
RWUSD _BTC行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
INTWB _数字货币市值
Gram _币种排行
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Cardano _比特币行情
Haedal _币种排行
Uniswap _BTC行情
SNXXB _比特币
Plasma _以太坊ETH价格
Artificial _币种排行
Mitosis _数字货币市值
NVDAB _币种排行
Aptos _以太坊ETH价格
QQQB _BTC行情
Aerodrome _加密货币行情
MegaETH _比特币行情
SNDKB _比特币行情
Aptos _数字货币市值
Uniswap _数字货币市值
Bitcoin _比特币行情
SNDKB _加密货币行情
Origin _比特币行情
MUB _比特币
MSTRB _币种排行
United Stables _以太坊ETH价格
Gram _数字货币市值
Cardano _BTC行情
BFUSD _比特币行情
MUB _币种排行
THORChain _加密货币行情
MUB _BTC行情
LITEB _BTC行情
Internet _加密货币行情
RedStone _BTC行情