24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1771 | $0.1894 | $0.1727 | $247.21万 | $3,957.39万 | -1.17% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $80.91万 | $2,929.60万 | 6.13% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 641 |
QCOMBQCOMB
|
$162.82 | $166.60 | $160.66 | $7.58万 | — | -0.95% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.5947 | $0.5716 | $73.75万 | $3.88亿 | 2.60% |
| 369 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01278 | $32.17万 | $1,903.45万 | -0.08% |
| 186 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $79.92万 | $2.78亿 | 0.94% |
| 11 |
UNIUniswap
|
$7.216 | $7.41 | $6.81 | $4,188.59万 | $44.21亿 | 2.20% |
| 557 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $13.90万 | — | -2.38% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $212.90万 | — | -1.26% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 239 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $58.72万 | $1.35亿 | 2.66% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 43 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $810.86万 | $7.51亿 | 8.79% |
| 442 |
RKLBBRKLBB
|
$53.68 | $54.98 | $50.78 | $23.40万 | — | 3.95% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.01 | $142.87 | $135.98 | $1,786.97万 | $2.06亿 | 1.99% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo _数字货币市值
Caldera _币种排行
Ripple USD _数字货币市值
牛来 _比特币
Chainlink _比特币行情
币安币 _币种排行
莱特币 _BTC行情
Saga _数字货币市值
BFUSD _币种排行
Gitcoin _比特币行情
TQQQB _比特币行情
Holo _币种排行
TONToken _比特币
Chainlink _比特币行情
NFPrompt _币种排行
Injective _BTC行情
Quant _BTC行情
Hyperliquid _BTC行情
Plasma _数字货币市值
Ethena _比特币行情
Gitcoin _币种排行
SOXSB _比特币行情
牛来 _以太坊ETH价格
恒星币 _BTC行情
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _比特币
First Digital _BTC行情
Ripple USD _数字货币市值
Cosmos Hub _币种排行
SOXSB _币种排行
Gitcoin _币种排行
Artificial _BTC行情
比特币 _BTC行情
Haedal _比特币行情
艾达币 _数字货币市值
Internet _比特币
MegaETH _以太坊ETH价格
狗币 _币种排行