24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5968 | $0.5729 | $127.49万 | $3.74亿 | -2.89% |
| 475 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.59万 | $1,903.45万 | 0.00% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $530.19万 | — | -17.91% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $608.89万 | $1.88亿 | -3.32% |
| 313 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $44.75万 | — | -6.86% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $142.22 | $135.98 | $4,379.18万 | $7,573.93万 | -0.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Cardano _比特币行情
Hedera _比特币行情
Aster _币种排行
BEAMX _BTC行情
BNCB _加密货币行情
Avalanche _比特币行情
THORChain _加密货币行情
ZAMA _比特币行情
THORChain _币种排行
Pump.fun _加密货币行情
TONToken _数字货币市值
Avalanche _比特币
Gitcoin _比特币行情
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _数字货币市值
Filecoin _数字货币市值
Hyperliquid _BTC行情
SNXXB _比特币行情
Initia _BTC行情
Bubblemaps _数字货币市值
United Stables _比特币
Pudgy Penguins _数字货币市值
MSTRB _加密货币行情
LITEB _加密货币行情
Zcash _币种排行
TSLAB _BTC行情
Initia _加密货币行情
1000CAT _比特币行情
MARSCOIN _比特币行情
BNCB _币种排行
Bitcoin _币种排行
Aave _加密货币行情
Aerodrome _数字货币市值
MSTRB _BTC行情
AAPLB _数字货币市值
NFPrompt _币种排行
RWUSD _币种排行
Caldera _BTC行情
Caldera _加密货币行情