24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $105.06万 | $2,050.56万 | -0.64% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.58% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4901 | $0.5294 | $0.4895 | $195.91万 | $3.35亿 | -4.72% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.46万 | $1,686.83万 | 0.61% |
| 135 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.41% |
| 17 |
UNIUniswap
|
$5.49 | $6.03 | $5.48 | $3,669.55万 | $35.03亿 | -5.62% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.85万 | — | -6.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 175 |
SANDThe Sandbox
|
$0.03836 | $0.04138 | $0.03829 | $92.02万 | $1.08亿 | -5.49% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -8.14% |
| 56 |
ZROLayerZero
|
$1.528 | $1.64 | $1.52 | $686.12万 | $1.76亿 | -2.92% |
| 329 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.14 | $142.00 | $135.88 | $5,965.99万 | $7,489.20万 | -3.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |