24H 最高$0.00004213
24H 最低$0.00004012
今日开盘$0.00004208
24H 成交量$102.97万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | -0.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.52万 | — | -2.46% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.5937 | $0.5716 | $117.67万 | $3.74亿 | -2.73% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $24.15万 | $1,903.45万 | -0.08% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 558 |
PDDBPDDB
|
$82.05 | $83.22 | $79.50 | $15.36万 | — | 3.00% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $526.40万 | — | -18.32% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $42.36万 | — | -6.89% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,252.78万 | $7,573.93万 | -1.09% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
KORUB _币种排行
Dogecoin _数字货币市值
BNCB _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
AMDB _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币
KORUB _币种排行
Sui _比特币
SOXLB _BTC行情
CRWVB _加密货币行情
SKHYB _数字货币市值
NFPrompt _比特币行情
Mitosis _BTC行情
Aptos _币种排行
Quant _比特币
Stellar _币种排行
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
MegaETH _BTC行情
LITEB _加密货币行情
Holo _比特币行情
Pudgy Penguins _BTC行情
Cardano _币种排行
MRVLB _数字货币市值
Solana _加密货币行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Nomina _数字货币市值
GOOGLB _数字货币市值
Sui _比特币
Hyperliquid _比特币
Quant _比特币行情