24H 最高$0.04
24H 最低$0.0382
今日开盘$0.0387
24H 成交量$18.07万
流通市值$2,815.47万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $246.03万 | $3,957.39万 | 1.29% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.45万 | $2,929.60万 | 5.85% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 643 |
QCOMBQCOMB
|
$164.56 | $166.60 | $160.66 | $7.06万 | — | 1.24% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.5947 | $0.5716 | $73.81万 | $3.88亿 | 3.02% |
| 376 |
AUDIOAudius
|
$0.01302 | $0.01349 | $0.01283 | $31.46万 | $1,903.45万 | 1.24% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.04% |
| 11 |
UNIUniswap
|
$7.247 | $7.41 | $6.81 | $4,177.22万 | $44.21亿 | 3.25% |
| 566 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.86万 | — | -2.00% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
INTWBINTWB
|
$6.38 | $6.85 | $6.20 | $194.28万 | — | 1.43% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
SANDThe Sandbox
|
$0.04567 | $0.04636 | $0.04337 | $57.06万 | $1.35亿 | 3.68% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $833.77万 | $7.51亿 | 9.62% |
| 439 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.92 | $23.31万 | — | 5.10% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.76 | $142.87 | $135.98 | $1,709.89万 | $2.06亿 | 2.69% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ripple USD _比特币行情
United Stables _币种排行
Injective _BTC行情
Vanar Chain _币种排行
Caldera _加密货币行情
TQQQB _加密货币行情
LayerZero _比特币行情
POL _加密货币行情
Injective _比特币行情
比特现金 _比特币
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
AAPLB _比特币行情
Cosmos Hub _数字货币市值
LayerZero _比特币行情
Saga _数字货币市值
Injective _币种排行
Aave _数字货币市值
Injective _币种排行
EUR _数字货币市值
Midnight _BTC行情
莱特币 _加密货币行情
SNXXB _BTC行情
LayerZero _BTC行情
LayerZero _币种排行
EUR _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币行情
牛来 _以太坊ETH价格
Saga _数字货币市值
艾达币 _以太坊ETH价格
Artificial _BTC行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Solana _BTC行情
以太坊 _加密货币行情