24H 最高$0.011259
24H 最低$0.01124
今日开盘$0.011257
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
LSKLisk
|
$0.182 | $0.2129 | $0.176 | $403.24万 | $3,769.84万 | -11.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 478 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.68万 | $1,903.45万 | -1.06% |
| 156 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $111.52万 | $2.73亿 | -3.74% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,250.98万 | $44.45亿 | -1.34% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.46万 | — | -15.69% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 61 |
ZROLayerZero
|
$1.726 | $1.82 | $1.69 | $574.43万 | $1.88亿 | -4.54% |
| 280 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.86万 | — | -5.52% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,872.31万 | $7,573.93万 | -0.45% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
United Stables _加密货币行情
BNB _比特币
Sophon _比特币
Bitcoin _比特币
Worldcoin _比特币行情
Quant _加密货币行情
Dogecoin _加密货币行情
Aptos _比特币行情
THORChain _数字货币市值
Haedal _以太坊ETH价格
TRON _比特币
THORChain _BTC行情
Worldcoin _比特币行情
Ethena USDe _BTC行情
Aster _加密货币行情
LITEB _数字货币市值
Bitcoin _比特币行情
NFPrompt _BTC行情
MSTRB _BTC行情
MSTRB _BTC行情
BFUSD _比特币行情
ZAMA _以太坊ETH价格
Origin _比特币行情
Celo _加密货币行情
Internet _以太坊ETH价格
Mitosis _BTC行情
Uniswap _数字货币市值
Holo _比特币
Sophon _BTC行情
Aave _加密货币行情
TRON _以太坊ETH价格
Uniswap _加密货币行情
牛来 _数字货币市值
Arbitrum _加密货币行情
Pendle _加密货币行情
KORUB _以太坊ETH价格
Aave _数字货币市值