24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.63万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | 0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $162.78万 | $3.74亿 | -2.47% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -0.31% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 598 |
PDDBPDDB
|
$82.18 | $83.22 | $78.80 | $12.11万 | — | 4.17% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $508.88万 | — | -14.44% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $81.37万 | $1.19亿 | -3.38% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.84% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 286 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.84万 | — | -5.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,874.63万 | $7,573.93万 | -0.12% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNXXB _数字货币市值
LITEB _以太坊ETH价格
Holo _比特币
Celestia _以太坊ETH价格
Origin _BTC行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Celestia _BTC行情
Eigenlayer _币种排行
Plasma _比特币行情
Holo _比特币行情
QQQB _比特币
Arbitrum _BTC行情
MARSCOIN _加密货币行情
BEAMX _以太坊ETH价格
Sophon _比特币行情
CRWVB _比特币
BitTensor _币种排行
INTCB _BTC行情
BFUSD _以太坊ETH价格
Stacks _比特币行情
BEAMX _币种排行
Ethereum _比特币行情
Sui _数字货币市值
Stacks _BTC行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _比特币行情
Worldcoin _比特币行情
Polkadot _BTC行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Initia _加密货币行情
Stacks _比特币行情
Ethena USDe _比特币
Polkadot _比特币
Sophon _比特币