24H 最高$0.000448
24H 最低$0.000367
今日开盘$0.00038
24H 成交量$466.58万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $448.20万 | $3,769.84万 | -9.13% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $49.07万 | $1,748.53万 | -3.11% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 667 |
QCOMBQCOMB
|
$166.31 | $169.69 | $165.08 | $4.17万 | — | 0.72% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5985 | $0.5736 | $172.08万 | $3.74亿 | -2.78% |
| 358 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $36.94万 | $1,903.45万 | -3.31% |
| 151 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3272 | $116.35万 | $2.73亿 | -3.53% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,931.33万 | $44.45亿 | -0.25% |
| 626 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.11% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
INTWBINTWB
|
$6.72 | $7.84 | $6.65 | $384.13万 | — | -10.52% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04447 | $78.85万 | $1.19亿 | -3.30% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 55 |
ZROLayerZero
|
$1.732 | $1.86 | $1.71 | $670.02万 | $1.88亿 | -6.68% |
| 346 |
RKLBBRKLBB
|
$52.68 | $56.43 | $52.63 | $38.00万 | — | -4.77% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.5 | $142.22 | $136.34 | $4,365.95万 | $7,573.93万 | 1.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNXXB _BTC行情
CRWVB _比特币
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币
BNCB _比特币行情
EUR _加密货币行情
Stellar _币种排行
1000CAT _比特币
Ethena _数字货币市值
SKHYB _加密货币行情
THORChain _以太坊ETH价格
DRAMB _比特币行情
Quant _币种排行
CRCLB _以太坊ETH价格
Quant _币种排行
Sei _以太坊ETH价格
Celestia _以太坊ETH价格
MUB _加密货币行情
TONToken _比特币
USDC _币种排行
Plasma _加密货币行情
Aave _比特币行情
SNXXB _币种排行
Chainlink _数字货币市值
Caldera _币种排行
BitTensor _比特币行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Official _加密货币行情
MSTRB _以太坊ETH价格
Solana _币种排行
Haedal _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _比特币
INTCB _比特币行情
Huma Finance _数字货币市值
DRAMB _加密货币行情
Sei _数字货币市值
Bitcoin _比特币