24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 608 |
QCOMBQCOMB
|
$164.54 | $166.79 | $161.56 | $10.45万 | — | -0.71% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 190 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.03万 | $1,699.71万 | -0.60% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 180 |
INTWBINTWB
|
$5.43 | $5.52 | $5.07 | $84.04万 | — | 2.07% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 590 |
RKLBBRKLBB
|
$53.66 | $54.28 | $52.23 | $11.38万 | — | 0.28% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.20 | $133.25 | $1,067.30万 | $7,285.59万 | 1.98% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特币 _BTC行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
TQQQB _BTC行情
Meteora _币种排行
KORUB _BTC行情
StraitsX USD _加密货币行情
USDC _比特币
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Act I : The _BTC行情
USD1 _以太坊ETH价格
波场 _加密货币行情
波场 _BTC行情
以太坊 _比特币行情
Virtuals _以太坊ETH价格
Caldera _比特币
以太坊 _BTC行情
瑞波币 _BTC行情
BFUSD _BTC行情
USD1 _币种排行
莱特币 _比特币行情
Gram _BTC行情
Starknet _比特币
Quant _数字货币市值
SNXXB _数字货币市值
Hedera _币种排行
Reserve Rights _以太坊ETH价格
COINB _BTC行情
Internet _BTC行情
波场 _以太坊ETH价格
Shiba Inu _比特币行情
Act I : The _加密货币行情
Meteora _比特币
ONEchain _比特币
StraitsX USD _BTC行情
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
United Stables _比特币