24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSKLisk
|
$0.1784 | $0.1964 | $0.1738 | $347.99万 | $3,769.84万 | -7.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
OPENOpenLedger
|
$0.0835 | $0.0841 | $0.0806 | $54.02万 | $1,748.53万 | -0.60% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5968 | $0.5729 | $131.93万 | $3.74亿 | -2.73% |
| 477 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 161 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.59万 | $2.73亿 | -3.78% |
| 13 |
UNIUniswap
|
$7.008 | $7.35 | $6.81 | $4,672.60万 | $44.45亿 | -3.74% |
| 572 |
PDDBPDDB
|
$82.35 | $83.22 | $79.48 | $14.44万 | — | 3.44% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.05万 | — | -18.28% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04641 | $0.04363 | $79.66万 | $1.19亿 | -5.32% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 313 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $45.20万 | — | -7.31% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,424.61万 | $7,573.93万 | -1.15% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
MSTRB _BTC行情
Celo _加密货币行情
Bitcoin Cash _数字货币市值
NVDAB _币种排行
Hyperliquid _数字货币市值
INTWB _BTC行情
1000CAT _加密货币行情
BitTensor _加密货币行情
SNXXB _以太坊ETH价格
Eigenlayer _BTC行情
THORChain _比特币行情
LayerZero _比特币
SNDKB _币种排行
CRCLB _比特币行情
BFUSD _数字货币市值
牛来 _比特币行情
Stellar _加密货币行情
Polkadot _比特币
INTWB _比特币行情
Tether Gold _数字货币市值
RedStone _加密货币行情
BNCB _数字货币市值
LayerZero _BTC行情
SKHYB _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
INTCB _BTC行情
GOOGLB _数字货币市值
PAX Gold _比特币
Origin _币种排行
United Stables _比特币行情
Stellar _比特币行情
XRP _数字货币市值
Haedal _比特币行情
TSLAB _数字货币市值
CRCLB _BTC行情
1000CAT _比特币