24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.22722
24H 成交量$299.93万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 639 |
QCOMBQCOMB
|
$164.51 | $169.69 | $161.70 | $8.59万 | — | -1.24% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5937 | $0.5716 | $100.13万 | $3.74亿 | -1.43% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | -0.15% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.58 | $7.76 | $6.14 | $526.49万 | — | -15.10% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 325 |
RKLBBRKLBB
|
$52.97 | $56.43 | $50.78 | $41.92万 | — | -5.76% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,981.60万 | $7,573.93万 | -1.04% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold _BTC行情
Aerodrome _数字货币市值
BEAMX _BTC行情
First Digital _比特币
BitTensor _加密货币行情
MUB _以太坊ETH价格
Caldera _数字货币市值
MSTRB _BTC行情
Hyperliquid _数字货币市值
USD1 _BTC行情
Tether Gold _比特币行情
TONToken _比特币行情
Pump.fun _比特币行情
Chainlink _币种排行
Near Protocol _BTC行情
牛来 _加密货币行情
Ethereum _BTC行情
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
NBISB _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格
Hedera _比特币行情
Holo _加密货币行情
Gitcoin _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Worldcoin _数字货币市值
GOOGLB _比特币
Avalanche _BTC行情
Ripple USD _加密货币行情
SKHYB _币种排行
BitTensor _以太坊ETH价格
Pendle _币种排行
MegaETH _币种排行
Celestia _加密货币行情
Gram _加密货币行情
Solana _比特币
Stellar _比特币