24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.0201
24H 成交量$41.35万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $415.78万 | $3,769.84万 | -9.98% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.21万 | $1,748.53万 | -0.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 650 |
QCOMBQCOMB
|
$163.59 | $169.69 | $161.70 | $8.00万 | — | -1.51% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $161.56万 | $3.74亿 | -2.64% |
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.38% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $113.27万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,275.37万 | $44.45亿 | -1.11% |
| 599 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $506.52万 | — | -14.67% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $81.24万 | $1.19亿 | -3.42% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 286 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.86万 | — | -4.93% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,872.89万 | $7,573.93万 | -0.11% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin _比特币
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Ondo _币种排行
BNCB _数字货币市值
Aerodrome _以太坊ETH价格
Injective _加密货币行情
Haedal _数字货币市值
Avalanche _BTC行情
Sui _比特币
RWUSD _币种排行
Uniswap _加密货币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
Origin _币种排行
TSLAB _以太坊ETH价格
BEAMX _币种排行
Gitcoin _以太坊ETH价格
LayerZero _币种排行
MUB _BTC行情
Huma Finance _数字货币市值
Arbitrum _数字货币市值
Pendle _币种排行
AAPLB _币种排行
BEAMX _BTC行情
Haedal _以太坊ETH价格
Plasma _比特币
Avalanche _比特币
ZAMA _币种排行
Ethena USDe _数字货币市值
Hyperliquid _BTC行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
Celo _比特币
MUB _BTC行情
THORChain _币种排行
Mitosis _以太坊ETH价格
TSLAB _币种排行
Zcash _加密货币行情
Ripple USD _比特币